Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3029Ticks modelled71808Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1637.60Gross profit3878.50Gross loss-2240.90
Profit factor1.73Expected payoff4.24
Absolute drawdown594.20Maximal drawdown597.20 (5.97%)Relative drawdown5.97% (597.20)
Total trades386Short positions (won %)198 (73.23%)Long positions (won %)188 (72.34%)
Profit trades (% of total)281 (72.80%)Loss trades (% of total)105 (27.20%)
Largestprofit trade60.40loss trade-25.00
Averageprofit trade13.80loss trade-21.34
Maximumconsecutive wins (profit in money)33 (414.90)consecutive losses (loss in money)23 (-447.90)
Maximalconsecutive profit (count of wins)632.00 (28)consecutive loss (count of losses)-447.90 (23)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 05:30buy10.100.667170.000000.00000
22023.07.03 05:30modify10.100.667170.664670.67367
32023.07.03 05:45buy20.100.667530.000000.00000
42023.07.03 05:45modify20.100.667530.665030.67403
52023.07.03 06:00sell30.100.666230.000000.00000
62023.07.03 06:00modify30.100.666230.668730.65973
72023.07.03 06:14s/l20.100.665030.665030.67403-25.009975.00
82023.07.03 06:15sell40.100.665020.000000.00000
92023.07.03 06:15modify40.100.665020.667520.65852
102023.07.03 06:17s/l10.100.664670.664670.67367-25.009950.00
112023.07.03 06:30sell50.100.664470.000000.00000
122023.07.03 06:30modify50.100.664470.666970.65797
132023.07.03 06:45sell60.100.664700.000000.00000
142023.07.03 06:45modify60.100.664700.667200.65820
152023.07.03 07:00sell70.100.664940.000000.00000
162023.07.03 07:00modify70.100.664940.667440.65844
172023.07.03 07:15sell80.100.664780.000000.00000
182023.07.03 07:15modify80.100.664780.667280.65828
192023.07.03 07:30sell90.100.664290.000000.00000
202023.07.03 07:30modify90.100.664290.666790.65779
212023.07.03 07:45sell100.100.664700.000000.00000
222023.07.03 07:45modify100.100.664700.667200.65820
232023.07.03 08:00sell110.100.664110.000000.00000
242023.07.03 08:00modify110.100.664110.666610.65761
252023.07.03 09:00buy120.100.665950.000000.00000
262023.07.03 09:00modify120.100.665950.663450.67245
272023.07.03 09:15buy130.100.666020.000000.00000
282023.07.03 09:15modify130.100.666020.663520.67252
292023.07.03 09:30buy140.100.665770.000000.00000
302023.07.03 09:30modify140.100.665770.663270.67227
312023.07.03 10:00sell150.100.664750.000000.00000
322023.07.03 10:00modify150.100.664750.667250.65825
332023.07.03 12:00sell160.100.664970.000000.00000
342023.07.03 12:00modify160.100.664970.667470.65847
352023.07.03 12:15sell170.100.664820.000000.00000
362023.07.03 12:15modify170.100.664820.667320.65832
372023.07.03 12:30sell180.100.665040.000000.00000
382023.07.03 12:30modify180.100.665040.667540.65854
392023.07.03 12:51s/l110.100.666610.666610.65761-25.009925.00
402023.07.03 12:52s/l90.100.666790.666790.65779-25.009900.00
412023.07.03 13:31s/l50.100.666970.666970.65797-25.009875.00
422023.07.03 13:32s/l60.100.667200.667200.65820-25.009850.00
432023.07.03 13:32s/l80.100.667280.667280.65828-25.009825.00
442023.07.03 13:32s/l100.100.667200.667200.65820-25.009800.00
452023.07.03 13:32s/l150.100.667250.667250.65825-25.009775.00
462023.07.03 13:33s/l70.100.667440.667440.65844-25.009750.00
472023.07.03 13:33s/l170.100.667320.667320.65832-25.009725.00
482023.07.03 13:46s/l40.100.667520.667520.65852-25.009700.00
492023.07.03 13:46s/l160.100.667470.667470.65847-25.009675.00
502023.07.03 13:46s/l180.100.667540.667540.65854-25.009650.00
512023.07.03 14:00buy190.100.668060.000000.00000
522023.07.03 14:00modify190.100.668060.665560.67456
532023.07.03 14:02s/l30.100.668730.668730.65973-25.009625.00
542023.07.03 14:15buy200.100.667890.000000.00000
552023.07.03 14:15modify200.100.667890.665390.67439
562023.07.03 14:30buy210.100.667850.000000.00000
572023.07.03 14:30modify210.100.667850.665350.67435
582023.07.03 14:45buy220.100.667730.000000.00000
592023.07.03 14:45modify220.100.667730.665230.67423
602023.07.03 15:00buy230.100.668520.000000.00000
612023.07.03 15:00modify230.100.668520.666020.67502
622023.07.03 15:15buy240.100.668210.000000.00000
632023.07.03 15:15modify240.100.668210.665710.67471
642023.07.03 15:30buy250.100.668490.000000.00000
652023.07.03 15:30modify250.100.668490.665990.67499
662023.07.03 15:45buy260.100.668620.000000.00000
672023.07.03 15:45modify260.100.668620.666120.67512
682023.07.03 17:00close260.100.667260.666120.67512-13.609611.40
692023.07.03 17:00close250.100.667260.665990.67499-12.309599.10
702023.07.03 17:00close240.100.667260.665710.67471-9.509589.60
712023.07.03 17:00close230.100.667260.666020.67502-12.609577.00
722023.07.03 17:00close220.100.667260.665230.67423-4.709572.30
732023.07.03 17:00close210.100.667260.665350.67435-5.909566.40
742023.07.03 17:00close200.100.667260.665390.67439-6.309560.10
752023.07.03 17:00close190.100.667260.665560.67456-8.009552.10
762023.07.03 17:00close140.100.667260.663270.6722714.909567.00
772023.07.03 17:00close130.100.667260.663520.6725212.409579.40
782023.07.03 17:00close120.100.667260.663450.6724513.109592.50
792023.07.04 05:30sell270.100.665250.000000.00000
802023.07.04 05:30modify270.100.665250.667750.65875
812023.07.04 05:45sell280.100.665340.000000.00000
822023.07.04 05:45modify280.100.665340.667840.65884
832023.07.04 06:00sell290.100.665290.000000.00000
842023.07.04 06:00modify290.100.665290.667790.65879
852023.07.04 06:15sell300.100.666270.000000.00000
862023.07.04 06:15modify300.100.666270.668770.65977
872023.07.04 06:30buy310.100.667310.000000.00000
882023.07.04 06:30modify310.100.667310.664810.67381
892023.07.04 06:36s/l270.100.667750.667750.65875-25.009567.50
902023.07.04 06:37s/l280.100.667840.667840.65884-25.009542.50
912023.07.04 06:37s/l290.100.667790.667790.65879-25.009517.50
922023.07.04 06:45buy320.100.667970.000000.00000
932023.07.04 06:45modify320.100.667970.665470.67447
942023.07.04 07:00buy330.100.668110.000000.00000
952023.07.04 07:00modify330.100.668110.665610.67461
962023.07.04 07:15buy340.100.668490.000000.00000
972023.07.04 07:15modify340.100.668490.665990.67499
982023.07.04 07:17s/l300.100.668770.668770.65977-25.009492.50
992023.07.04 07:30buy350.100.668590.000000.00000
1002023.07.04 07:30modify350.100.668590.666090.67509
1012023.07.04 07:45buy360.100.668170.000000.00000
1022023.07.04 07:45modify360.100.668170.665670.67467
1032023.07.04 08:00buy370.100.668280.000000.00000
1042023.07.04 08:00modify370.100.668280.665780.67478
1052023.07.04 08:15buy380.100.668580.000000.00000
1062023.07.04 08:15modify380.100.668580.666080.67508
1072023.07.04 08:30buy390.100.668150.000000.00000
1082023.07.04 08:30modify390.100.668150.665650.67465
1092023.07.04 08:45sell400.100.667280.000000.00000
1102023.07.04 08:45modify400.100.667280.669780.66078
1112023.07.04 09:30buy410.100.668640.000000.00000
1122023.07.04 09:30modify410.100.668640.666140.67514
1132023.07.04 09:45buy420.100.668970.000000.00000
1142023.07.04 09:45modify420.100.668970.666470.67547
1152023.07.04 10:00buy430.100.668930.000000.00000
1162023.07.04 10:00modify430.100.668930.666430.67543
1172023.07.04 10:15buy440.100.669220.000000.00000
1182023.07.04 10:15modify440.100.669220.666720.67572
1192023.07.04 10:30buy450.100.668690.000000.00000
1202023.07.04 10:30modify450.100.668690.666190.67519
1212023.07.04 10:45buy460.100.668840.000000.00000
1222023.07.04 10:45modify460.100.668840.666340.67534
1232023.07.04 11:15buy470.100.668810.000000.00000
1242023.07.04 11:15modify470.100.668810.666310.67531
1252023.07.04 11:45buy480.100.669150.000000.00000
1262023.07.04 11:45modify480.100.669150.666650.67565
1272023.07.04 12:15buy490.100.669280.000000.00000
1282023.07.04 12:15modify490.100.669280.666780.67578
1292023.07.04 12:30buy500.100.669280.000000.00000
1302023.07.04 12:30modify500.100.669280.666780.67578
1312023.07.04 12:45buy510.100.669090.000000.00000
1322023.07.04 12:45modify510.100.669090.666590.67559
1332023.07.04 13:00buy520.100.669680.000000.00000
1342023.07.04 13:00modify520.100.669680.667180.67618
1352023.07.04 13:15buy530.100.669290.000000.00000
1362023.07.04 13:15modify530.100.669290.666790.67579
1372023.07.04 13:30buy540.100.669590.000000.00000
1382023.07.04 13:30modify540.100.669590.667090.67609
1392023.07.04 13:33s/l400.100.669780.669780.66078-25.009467.50
1402023.07.04 13:45buy550.100.669870.000000.00000
1412023.07.04 13:45modify550.100.669870.667370.67637
1422023.07.04 14:00buy560.100.669630.000000.00000
1432023.07.04 14:00modify560.100.669630.667130.67613
1442023.07.04 14:08close560.100.669750.667130.676131.209468.70
1452023.07.04 14:08close550.100.669750.667370.67637-1.209467.50
1462023.07.04 14:08close540.100.669750.667090.676091.609469.10
1472023.07.04 14:08close530.100.669750.666790.675794.609473.70
1482023.07.04 14:08close520.100.669750.667180.676180.709474.40
1492023.07.04 14:08close510.100.669750.666590.675596.609481.00
1502023.07.04 14:08close500.100.669750.666780.675784.709485.70
1512023.07.04 14:08close490.100.669750.666780.675784.709490.40
1522023.07.04 14:08close480.100.669750.666650.675656.009496.40
1532023.07.04 14:08close470.100.669750.666310.675319.409505.80
1542023.07.04 14:08close460.100.669750.666340.675349.109514.90
1552023.07.04 14:08close450.100.669750.666190.6751910.609525.50
1562023.07.04 14:08close440.100.669750.666720.675725.309530.80
1572023.07.04 14:08close430.100.669750.666430.675438.209539.00
1582023.07.04 14:08close420.100.669750.666470.675477.809546.80
1592023.07.04 14:08close410.100.669750.666140.6751411.109557.90
1602023.07.04 14:08close390.100.669750.665650.6746516.009573.90
1612023.07.04 14:08close380.100.669750.666080.6750811.709585.60
1622023.07.04 14:08close370.100.669750.665780.6747814.709600.30
1632023.07.04 14:08close360.100.669750.665670.6746715.809616.10
1642023.07.04 14:08close350.100.669750.666090.6750911.609627.70
1652023.07.04 14:08close340.100.669750.665990.6749912.609640.30
1662023.07.04 14:08close330.100.669750.665610.6746116.409656.70
1672023.07.04 14:08close320.100.669750.665470.6744717.809674.50
1682023.07.04 14:08close310.100.669750.664810.6738124.409698.90
1692023.07.05 05:30sell570.100.668470.000000.00000
1702023.07.05 05:30modify570.100.668470.670970.66197
1712023.07.05 06:15sell580.100.668210.000000.00000
1722023.07.05 06:15modify580.100.668210.670710.66171
1732023.07.05 06:30sell590.100.667790.000000.00000
1742023.07.05 06:30modify590.100.667790.670290.66129
1752023.07.05 06:45sell600.100.667630.000000.00000
1762023.07.05 06:45modify600.100.667630.670130.66113
1772023.07.05 07:00sell610.100.667780.000000.00000
1782023.07.05 07:00modify610.100.667780.670280.66128
1792023.07.05 07:30sell620.100.667820.000000.00000
1802023.07.05 07:30modify620.100.667820.670320.66132
1812023.07.05 07:45sell630.100.668210.000000.00000
1822023.07.05 07:45modify630.100.668210.670710.66171
1832023.07.05 08:00sell640.100.668120.000000.00000
1842023.07.05 08:00modify640.100.668120.670620.66162
1852023.07.05 08:15sell650.100.667410.000000.00000
1862023.07.05 08:15modify650.100.667410.669910.66091
1872023.07.05 08:25close650.100.666750.669910.660916.609705.50
1882023.07.05 08:25close640.100.666750.670620.6616213.709719.20
1892023.07.05 08:25close630.100.666750.670710.6617114.609733.80
1902023.07.05 08:25close620.100.666750.670320.6613210.709744.50
1912023.07.05 08:25close610.100.666750.670280.6612810.309754.80
1922023.07.05 08:25close600.100.666750.670130.661138.809763.60
1932023.07.05 08:25close590.100.666750.670290.6612910.409774.00
1942023.07.05 08:25close580.100.666750.670710.6617114.609788.60
1952023.07.05 08:25close570.100.666750.670970.6619717.209805.80
1962023.07.06 05:45buy660.100.666060.000000.00000
1972023.07.06 05:45modify660.100.666060.663560.67256
1982023.07.06 06:00buy670.100.666220.000000.00000
1992023.07.06 06:00modify670.100.666220.663720.67272
2002023.07.06 06:15buy680.100.666980.000000.00000
2012023.07.06 06:15modify680.100.666980.664480.67348
2022023.07.06 06:30buy690.100.667660.000000.00000
2032023.07.06 06:30modify690.100.667660.665160.67416
2042023.07.06 06:45buy700.100.668170.000000.00000
2052023.07.06 06:45modify700.100.668170.665670.67467
2062023.07.06 07:00buy710.100.668680.000000.00000
2072023.07.06 07:00modify710.100.668680.666180.67518
2082023.07.06 07:15buy720.100.668360.000000.00000
2092023.07.06 07:15modify720.100.668360.665860.67486
2102023.07.06 07:30buy730.100.668260.000000.00000
2112023.07.06 07:30modify730.100.668260.665760.67476
2122023.07.06 07:45buy740.100.667890.000000.00000
2132023.07.06 07:45modify740.100.667890.665390.67439
2142023.07.06 08:00buy750.100.667350.000000.00000
2152023.07.06 08:00modify750.100.667350.664850.67385
2162023.07.06 09:52s/l710.100.666180.666180.67518-25.009780.80
2172023.07.06 10:15buy760.100.667090.000000.00000
2182023.07.06 10:15modify760.100.667090.664590.67359
2192023.07.06 10:30buy770.100.668050.000000.00000
2202023.07.06 10:30modify770.100.668050.665550.67455
2212023.07.06 10:45buy780.100.668330.000000.00000
2222023.07.06 10:45modify780.100.668330.665830.67483
2232023.07.06 11:00buy790.100.668250.000000.00000
2242023.07.06 11:00modify790.100.668250.665750.67475
2252023.07.06 11:15buy800.100.668580.000000.00000
2262023.07.06 11:15modify800.100.668580.666080.67508
2272023.07.06 11:30buy810.100.668800.000000.00000
2282023.07.06 11:30modify810.100.668800.666300.67530
2292023.07.06 11:31close810.100.668580.666300.67530-2.209778.60
2302023.07.06 11:31close800.100.668580.666080.675080.009778.60
2312023.07.06 11:31close790.100.668580.665750.674753.309781.90
2322023.07.06 11:31close780.100.668580.665830.674832.509784.40
2332023.07.06 11:31close770.100.668580.665550.674555.309789.70
2342023.07.06 11:31close760.100.668580.664590.6735914.909804.60
2352023.07.06 11:31close750.100.668580.664850.6738512.309816.90
2362023.07.06 11:31close740.100.668580.665390.674396.909823.80
2372023.07.06 11:31close730.100.668580.665760.674763.209827.00
2382023.07.06 11:31close720.100.668580.665860.674862.209829.20
2392023.07.06 11:31close700.100.668580.665670.674674.109833.30
2402023.07.06 11:31close690.100.668580.665160.674169.209842.50
2412023.07.06 11:31close680.100.668580.664480.6734816.009858.50
2422023.07.06 11:31close670.100.668580.663720.6727223.609882.10
2432023.07.06 11:31close660.100.668580.663560.6725625.209907.30
2442023.07.07 05:30buy820.100.664300.000000.00000
2452023.07.07 05:30modify820.100.664300.661800.67080
2462023.07.07 05:45buy830.100.664120.000000.00000
2472023.07.07 05:45modify830.100.664120.661620.67062
2482023.07.07 06:00buy840.100.663740.000000.00000
2492023.07.07 06:00modify840.100.663740.661240.67024
2502023.07.07 06:15buy850.100.664170.000000.00000
2512023.07.07 06:15modify850.100.664170.661670.67067
2522023.07.07 07:15sell860.100.662690.000000.00000
2532023.07.07 07:15modify860.100.662690.665190.65619
2542023.07.07 07:30sell870.100.662600.000000.00000
2552023.07.07 07:30modify870.100.662600.665100.65610
2562023.07.07 07:45sell880.100.662880.000000.00000
2572023.07.07 07:45modify880.100.662880.665380.65638
2582023.07.07 08:15buy890.100.663400.000000.00000
2592023.07.07 08:15modify890.100.663400.660900.66990
2602023.07.07 08:30buy900.100.663770.000000.00000
2612023.07.07 08:30modify900.100.663770.661270.67027
2622023.07.07 08:45buy910.100.664030.000000.00000
2632023.07.07 08:45modify910.100.664030.661530.67053
2642023.07.07 09:00buy920.100.664270.000000.00000
2652023.07.07 09:00modify920.100.664270.661770.67077
2662023.07.07 09:15buy930.100.664640.000000.00000
2672023.07.07 09:15modify930.100.664640.662140.67114
2682023.07.07 09:30buy940.100.664410.000000.00000
2692023.07.07 09:30modify940.100.664410.661910.67091
2702023.07.07 09:45buy950.100.664350.000000.00000
2712023.07.07 09:45modify950.100.664350.661850.67085
2722023.07.07 10:00buy960.100.664360.000000.00000
2732023.07.07 10:00modify960.100.664360.661860.67086
2742023.07.07 10:15buy970.100.664820.000000.00000
2752023.07.07 10:15modify970.100.664820.662320.67132
2762023.07.07 10:30buy980.100.664820.000000.00000
2772023.07.07 10:30modify980.100.664820.662320.67132
2782023.07.07 10:32s/l870.100.665100.665100.65610-25.009882.30
2792023.07.07 10:35s/l860.100.665190.665190.65619-25.009857.30
2802023.07.07 10:45buy990.100.665090.000000.00000
2812023.07.07 10:45modify990.100.665090.662590.67159
2822023.07.07 11:00buy1000.100.664770.000000.00000
2832023.07.07 11:00modify1000.100.664770.662270.67127
2842023.07.07 11:15buy1010.100.664540.000000.00000
2852023.07.07 11:15modify1010.100.664540.662040.67104
2862023.07.07 11:30buy1020.100.664480.000000.00000
2872023.07.07 11:30modify1020.100.664480.661980.67098
2882023.07.07 12:15sell1030.100.663070.000000.00000
2892023.07.07 12:15modify1030.100.663070.665570.65657
2902023.07.07 12:17s/l990.100.662590.662590.67159-25.009832.30
2912023.07.07 12:23s/l970.100.662320.662320.67132-25.009807.30
2922023.07.07 12:23s/l980.100.662320.662320.67132-25.009782.30
2932023.07.07 12:23s/l1000.100.662270.662270.67127-25.009757.30
2942023.07.07 12:30sell1040.100.663850.000000.00000
2952023.07.07 12:30modify1040.100.663850.666350.65735
2962023.07.07 12:32s/l880.100.665380.665380.65638-25.009732.30
2972023.07.07 12:33s/l1030.100.665570.665570.65657-25.009707.30
2982023.07.07 12:45sell1050.100.662760.000000.00000
2992023.07.07 12:45modify1050.100.662760.665260.65626
3002023.07.07 13:00sell1060.100.663100.000000.00000
3012023.07.07 13:00modify1060.100.663100.665600.65660
3022023.07.07 13:02s/l930.100.662140.662140.67114-25.009682.30
3032023.07.07 13:05s/l1010.100.662040.662040.67104-25.009657.30
3042023.07.07 13:06s/l940.100.661910.661910.67091-25.009632.30
3052023.07.07 13:06s/l1020.100.661980.661980.67098-25.009607.30
3062023.07.07 13:15sell1070.100.663270.000000.00000
3072023.07.07 13:15modify1070.100.663270.665770.65677
3082023.07.07 13:30sell1080.100.663840.000000.00000
3092023.07.07 13:30modify1080.100.663840.666340.65734
3102023.07.07 13:32s/l1050.100.665260.665260.65626-25.009582.30
3112023.07.07 13:38s/l1060.100.665600.665600.65660-25.009557.30
3122023.07.07 13:42s/l1070.100.665770.665770.65677-25.009532.30
3132023.07.07 13:45buy1090.100.665930.000000.00000
3142023.07.07 13:45modify1090.100.665930.663430.67243
3152023.07.07 13:47s/l1040.100.666350.666350.65735-25.009507.30
3162023.07.07 13:47s/l1080.100.666340.666340.65734-25.009482.30
3172023.07.07 14:00buy1100.100.666260.000000.00000
3182023.07.07 14:00modify1100.100.666260.663760.67276
3192023.07.07 14:15buy1110.100.667160.000000.00000
3202023.07.07 14:15modify1110.100.667160.664660.67366
3212023.07.07 14:30buy1120.100.667500.000000.00000
3222023.07.07 14:30modify1120.100.667500.665000.67400
3232023.07.07 14:45buy1130.100.668260.000000.00000
3242023.07.07 14:45modify1130.100.668260.665760.67476
3252023.07.07 15:00buy1140.100.668560.000000.00000
3262023.07.07 15:00modify1140.100.668560.666060.67506
3272023.07.07 15:15buy1150.100.668490.000000.00000
3282023.07.07 15:15modify1150.100.668490.665990.67499
3292023.07.07 15:30buy1160.100.668340.000000.00000
3302023.07.07 15:30modify1160.100.668340.665840.67484
3312023.07.07 15:45buy1170.100.668650.000000.00000
3322023.07.07 15:45modify1170.100.668650.666150.67515
3332023.07.07 15:50close1170.100.668550.666150.67515-1.009481.30
3342023.07.07 15:50close1160.100.668550.665840.674842.109483.40
3352023.07.07 15:50close1150.100.668550.665990.674990.609484.00
3362023.07.07 15:50close1140.100.668550.666060.67506-0.109483.90
3372023.07.07 15:50close1130.100.668550.665760.674762.909486.80
3382023.07.07 15:50close1120.100.668550.665000.6740010.509497.30
3392023.07.07 15:50close1110.100.668550.664660.6736613.909511.20
3402023.07.07 15:50close1100.100.668550.663760.6727622.909534.10
3412023.07.07 15:50close1090.100.668550.663430.6724326.209560.30
3422023.07.07 15:50close960.100.668550.661860.6708641.909602.20
3432023.07.07 15:50close950.100.668550.661850.6708542.009644.20
3442023.07.07 15:50close920.100.668550.661770.6707742.809687.00
3452023.07.07 15:50close910.100.668550.661530.6705345.209732.20
3462023.07.07 15:50close900.100.668550.661270.6702747.809780.00
3472023.07.07 15:50close890.100.668550.660900.6699051.509831.50
3482023.07.07 15:50close850.100.668550.661670.6706743.809875.30
3492023.07.07 15:50close840.100.668550.661240.6702448.109923.40
3502023.07.07 15:50close830.100.668550.661620.6706244.309967.70
3512023.07.07 15:50close820.100.668550.661800.6708042.5010010.20
3522023.07.10 05:30sell1180.100.666260.000000.00000
3532023.07.10 05:30modify1180.100.666260.668760.65976
3542023.07.10 05:45sell1190.100.665710.000000.00000
3552023.07.10 05:45modify1190.100.665710.668210.65921
3562023.07.10 06:00sell1200.100.665490.000000.00000
3572023.07.10 06:00modify1200.100.665490.667990.65899
3582023.07.10 06:15sell1210.100.664750.000000.00000
3592023.07.10 06:15modify1210.100.664750.667250.65825
3602023.07.10 06:30sell1220.100.664710.000000.00000
3612023.07.10 06:30modify1220.100.664710.667210.65821
3622023.07.10 06:45sell1230.100.664910.000000.00000
3632023.07.10 06:45modify1230.100.664910.667410.65841
3642023.07.10 07:00sell1240.100.664820.000000.00000
3652023.07.10 07:00modify1240.100.664820.667320.65832
3662023.07.10 07:15sell1250.100.664930.000000.00000
3672023.07.10 07:15modify1250.100.664930.667430.65843
3682023.07.10 07:30sell1260.100.664120.000000.00000
3692023.07.10 07:30modify1260.100.664120.666620.65762
3702023.07.10 07:45sell1270.100.664690.000000.00000
3712023.07.10 07:45modify1270.100.664690.667190.65819
3722023.07.10 08:45sell1280.100.664640.000000.00000
3732023.07.10 08:45modify1280.100.664640.667140.65814
3742023.07.10 09:00sell1290.100.664620.000000.00000
3752023.07.10 09:00modify1290.100.664620.667120.65812
3762023.07.10 09:15sell1300.100.664090.000000.00000
3772023.07.10 09:15modify1300.100.664090.666590.65759
3782023.07.10 09:18close1300.100.664090.666590.657590.0010010.20
3792023.07.10 09:18close1290.100.664090.667120.658125.3010015.50
3802023.07.10 09:18close1280.100.664090.667140.658145.5010021.00
3812023.07.10 09:18close1270.100.664090.667190.658196.0010027.00
3822023.07.10 09:18close1260.100.664090.666620.657620.3010027.30
3832023.07.10 09:18close1250.100.664090.667430.658438.4010035.70
3842023.07.10 09:18close1240.100.664090.667320.658327.3010043.00
3852023.07.10 09:18close1230.100.664090.667410.658418.2010051.20
3862023.07.10 09:18close1220.100.664090.667210.658216.2010057.40
3872023.07.10 09:18close1210.100.664090.667250.658256.6010064.00
3882023.07.10 09:18close1200.100.664090.667990.6589914.0010078.00
3892023.07.10 09:18close1190.100.664090.668210.6592116.2010094.20
3902023.07.10 09:18close1180.100.664090.668760.6597621.7010115.90
3912023.07.11 05:30buy1310.100.668750.000000.00000
3922023.07.11 05:30modify1310.100.668750.666250.67525
3932023.07.11 06:30buy1320.100.669180.000000.00000
3942023.07.11 06:30modify1320.100.669180.666680.67568
3952023.07.11 07:45buy1330.100.668160.000000.00000
3962023.07.11 07:45modify1330.100.668160.665660.67466
3972023.07.11 08:00sell1340.100.667240.000000.00000
3982023.07.11 08:00modify1340.100.667240.669740.66074
3992023.07.11 08:15sell1350.100.667960.000000.00000
4002023.07.11 08:15modify1350.100.667960.670460.66146
4012023.07.11 08:30sell1360.100.667520.000000.00000
4022023.07.11 08:30modify1360.100.667520.670020.66102
4032023.07.11 08:43s/l1320.100.666680.666680.67568-25.0010090.90
4042023.07.11 08:45sell1370.100.666640.000000.00000
4052023.07.11 08:45modify1370.100.666640.669140.66014
4062023.07.11 08:51s/l1310.100.666250.666250.67525-25.0010065.90
4072023.07.11 09:00sell1380.100.666480.000000.00000
4082023.07.11 09:00modify1380.100.666480.668980.65998
4092023.07.11 09:15sell1390.100.666430.000000.00000
4102023.07.11 09:15modify1390.100.666430.668930.65993
4112023.07.11 09:30sell1400.100.666780.000000.00000
4122023.07.11 09:30modify1400.100.666780.669280.66028
4132023.07.11 09:45sell1410.100.667060.000000.00000
4142023.07.11 09:45modify1410.100.667060.669560.66056
4152023.07.11 10:00sell1420.100.667420.000000.00000
4162023.07.11 10:00modify1420.100.667420.669920.66092
4172023.07.11 11:15sell1430.100.666350.000000.00000
4182023.07.11 11:15modify1430.100.666350.668850.65985
4192023.07.11 11:30sell1440.100.667020.000000.00000
4202023.07.11 11:30modify1440.100.667020.669520.66052
4212023.07.11 11:45sell1450.100.666220.000000.00000
4222023.07.11 11:45modify1450.100.666220.668720.65972
4232023.07.11 12:00sell1460.100.666380.000000.00000
4242023.07.11 12:00modify1460.100.666380.668880.65988
4252023.07.11 12:15sell1470.100.666110.000000.00000
4262023.07.11 12:15modify1470.100.666110.668610.65961
4272023.07.11 12:23s/l1330.100.665660.665660.67466-25.0010040.90
4282023.07.11 12:30sell1480.100.665770.000000.00000
4292023.07.11 12:30modify1480.100.665770.668270.65927
4302023.07.11 12:45sell1490.100.665570.000000.00000
4312023.07.11 12:45modify1490.100.665570.668070.65907
4322023.07.11 12:55close1490.100.665540.668070.659070.3010041.20
4332023.07.11 12:55close1480.100.665540.668270.659272.3010043.50
4342023.07.11 12:55close1470.100.665540.668610.659615.7010049.20
4352023.07.11 12:55close1460.100.665540.668880.659888.4010057.60
4362023.07.11 12:55close1450.100.665540.668720.659726.8010064.40
4372023.07.11 12:55close1440.100.665540.669520.6605214.8010079.20
4382023.07.11 12:55close1430.100.665540.668850.659858.1010087.30
4392023.07.11 12:55close1420.100.665540.669920.6609218.8010106.10
4402023.07.11 12:55close1410.100.665540.669560.6605615.2010121.30
4412023.07.11 12:55close1400.100.665540.669280.6602812.4010133.70
4422023.07.11 12:55close1390.100.665540.668930.659938.9010142.60
4432023.07.11 12:55close1380.100.665540.668980.659989.4010152.00
4442023.07.11 12:55close1370.100.665540.669140.6601411.0010163.00
4452023.07.11 12:55close1360.100.665540.670020.6610219.8010182.80
4462023.07.11 12:55close1350.100.665540.670460.6614624.2010207.00
4472023.07.11 12:55close1340.100.665540.669740.6607417.0010224.00
4482023.07.12 07:15sell1500.100.669190.000000.00000
4492023.07.12 07:15modify1500.100.669190.671690.66269
4502023.07.12 07:45sell1510.100.668700.000000.00000
4512023.07.12 07:45modify1510.100.668700.671200.66220
4522023.07.12 08:00sell1520.100.668780.000000.00000
4532023.07.12 08:00modify1520.100.668780.671280.66228
4542023.07.12 08:15sell1530.100.668570.000000.00000
4552023.07.12 08:15modify1530.100.668570.671070.66207
4562023.07.12 08:30sell1540.100.668460.000000.00000
4572023.07.12 08:30modify1540.100.668460.670960.66196
4582023.07.12 08:45sell1550.100.668430.000000.00000
4592023.07.12 08:45modify1550.100.668430.670930.66193
4602023.07.12 09:00sell1560.100.668680.000000.00000
4612023.07.12 09:00modify1560.100.668680.671180.66218
4622023.07.12 09:15sell1570.100.668670.000000.00000
4632023.07.12 09:15modify1570.100.668670.671170.66217
4642023.07.12 11:15sell1580.100.668820.000000.00000
4652023.07.12 11:15modify1580.100.668820.671320.66232
4662023.07.12 11:30sell1590.100.668880.000000.00000
4672023.07.12 11:30modify1590.100.668880.671380.66238
4682023.07.12 11:45sell1600.100.669200.000000.00000
4692023.07.12 11:45modify1600.100.669200.671700.66270
4702023.07.12 12:00sell1610.100.668770.000000.00000
4712023.07.12 12:00modify1610.100.668770.671270.66227
4722023.07.12 12:15sell1620.100.669010.000000.00000
4732023.07.12 12:15modify1620.100.669010.671510.66251
4742023.07.12 12:30s/l1500.100.671690.671690.66269-25.0010199.00
4752023.07.12 12:30s/l1510.100.671200.671200.66220-25.0010174.00
4762023.07.12 12:30s/l1520.100.671280.671280.66228-25.0010149.00
4772023.07.12 12:30s/l1530.100.671070.671070.66207-25.0010124.00
4782023.07.12 12:30s/l1540.100.670960.670960.66196-25.0010099.00
4792023.07.12 12:30s/l1550.100.670930.670930.66193-25.0010074.00
4802023.07.12 12:30s/l1560.100.671180.671180.66218-25.0010049.00
4812023.07.12 12:30s/l1570.100.671170.671170.66217-25.0010024.00
4822023.07.12 12:30s/l1580.100.671320.671320.66232-25.009999.00
4832023.07.12 12:30s/l1590.100.671380.671380.66238-25.009974.00
4842023.07.12 12:30s/l1600.100.671700.671700.66270-25.009949.00
4852023.07.12 12:30s/l1610.100.671270.671270.66227-25.009924.00
4862023.07.12 12:30s/l1620.100.671510.671510.66251-25.009899.00
4872023.07.12 12:45buy1630.100.674050.000000.00000
4882023.07.12 12:45modify1630.100.674050.671550.68055
4892023.07.12 13:00buy1640.100.673170.000000.00000
4902023.07.12 13:00modify1640.100.673170.670670.67967
4912023.07.12 13:15buy1650.100.675490.000000.00000
4922023.07.12 13:15modify1650.100.675490.672990.68199
4932023.07.12 13:30buy1660.100.676720.000000.00000
4942023.07.12 13:30modify1660.100.676720.674220.68322
4952023.07.12 13:45buy1670.100.677260.000000.00000
4962023.07.12 13:45modify1670.100.677260.674760.68376
4972023.07.12 14:00buy1680.100.677760.000000.00000
4982023.07.12 14:00modify1680.100.677760.675260.68426
4992023.07.12 14:15buy1690.100.678590.000000.00000
5002023.07.12 14:15modify1690.100.678590.676090.68509
5012023.07.12 14:30buy1700.100.678010.000000.00000
5022023.07.12 14:30modify1700.100.678010.675510.68451
5032023.07.12 14:45buy1710.100.679670.000000.00000
5042023.07.12 14:45modify1710.100.679670.677170.68617
5052023.07.12 15:00buy1720.100.679500.000000.00000
5062023.07.12 15:00modify1720.100.679500.677000.68600
5072023.07.12 15:15buy1730.100.678490.000000.00000
5082023.07.12 15:15modify1730.100.678490.675990.68499
5092023.07.12 15:30buy1740.100.679110.000000.00000
5102023.07.12 15:30modify1740.100.679110.676610.68561
5112023.07.12 15:45buy1750.100.677820.000000.00000
5122023.07.12 15:45modify1750.100.677820.675320.68432
5132023.07.12 17:00close1750.100.679210.675320.6843213.909912.90
5142023.07.12 17:00close1740.100.679210.676610.685611.009913.90
5152023.07.12 17:00close1730.100.679210.675990.684997.209921.10
5162023.07.12 17:00close1720.100.679210.677000.68600-2.909918.20
5172023.07.12 17:00close1710.100.679210.677170.68617-4.609913.60
5182023.07.12 17:00close1700.100.679210.675510.6845112.009925.60
5192023.07.12 17:00close1690.100.679210.676090.685096.209931.80
5202023.07.12 17:00close1680.100.679210.675260.6842614.509946.30
5212023.07.12 17:00close1670.100.679210.674760.6837619.509965.80
5222023.07.12 17:00close1660.100.679210.674220.6832224.909990.70
5232023.07.12 17:00close1650.100.679210.672990.6819937.2010027.90
5242023.07.12 17:00close1640.100.679210.670670.6796760.4010088.30
5252023.07.12 17:00close1630.100.679210.671550.6805551.6010139.90
5262023.07.13 05:30buy1760.100.681720.000000.00000
5272023.07.13 05:30modify1760.100.681720.679220.68822
5282023.07.13 05:45buy1770.100.682190.000000.00000
5292023.07.13 05:45modify1770.100.682190.679690.68869
5302023.07.13 06:15buy1780.100.681780.000000.00000
5312023.07.13 06:15modify1780.100.681780.679280.68828
5322023.07.13 06:30buy1790.100.683220.000000.00000
5332023.07.13 06:30modify1790.100.683220.680720.68972
5342023.07.13 06:45buy1800.100.682950.000000.00000
5352023.07.13 06:45modify1800.100.682950.680450.68945
5362023.07.13 07:00buy1810.100.683670.000000.00000
5372023.07.13 07:00modify1810.100.683670.681170.69017
5382023.07.13 07:15buy1820.100.684280.000000.00000
5392023.07.13 07:15modify1820.100.684280.681780.69078
5402023.07.13 07:30buy1830.100.683470.000000.00000
5412023.07.13 07:30modify1830.100.683470.680970.68997
5422023.07.13 07:45buy1840.100.683940.000000.00000
5432023.07.13 07:45modify1840.100.683940.681440.69044
5442023.07.13 07:58close1840.100.684210.681440.690442.7010142.60
5452023.07.13 07:58close1830.100.684210.680970.689977.4010150.00
5462023.07.13 07:58close1820.100.684210.681780.69078-0.7010149.30
5472023.07.13 07:58close1810.100.684210.681170.690175.4010154.70
5482023.07.13 07:58close1800.100.684210.680450.6894512.6010167.30
5492023.07.13 07:58close1790.100.684210.680720.689729.9010177.20
5502023.07.13 07:58close1780.100.684210.679280.6882824.3010201.50
5512023.07.13 07:58close1770.100.684210.679690.6886920.2010221.70
5522023.07.13 07:58close1760.100.684210.679220.6882224.9010246.60
5532023.07.14 05:45sell1850.100.688330.000000.00000
5542023.07.14 05:45modify1850.100.688330.690830.68183
5552023.07.14 06:00buy1860.100.689120.000000.00000
5562023.07.14 06:00modify1860.100.689120.686620.69562
5572023.07.14 06:15sell1870.100.688490.000000.00000
5582023.07.14 06:15modify1870.100.688490.690990.68199
5592023.07.14 06:30sell1880.100.687690.000000.00000
5602023.07.14 06:30modify1880.100.687690.690190.68119
5612023.07.14 06:45sell1890.100.687600.000000.00000
5622023.07.14 06:45modify1890.100.687600.690100.68110
5632023.07.14 06:53s/l1860.100.686620.686620.69562-25.0010221.60
5642023.07.14 07:00sell1900.100.686280.000000.00000
5652023.07.14 07:00modify1900.100.686280.688780.67978
5662023.07.14 07:15sell1910.100.687360.000000.00000
5672023.07.14 07:15modify1910.100.687360.689860.68086
5682023.07.14 07:30sell1920.100.686510.000000.00000
5692023.07.14 07:30modify1920.100.686510.689010.68001
5702023.07.14 07:45sell1930.100.686500.000000.00000
5712023.07.14 07:45modify1930.100.686500.689000.68000
5722023.07.14 08:00sell1940.100.687500.000000.00000
5732023.07.14 08:00modify1940.100.687500.690000.68100
5742023.07.14 09:00sell1950.100.687160.000000.00000
5752023.07.14 09:00modify1950.100.687160.689660.68066
5762023.07.14 09:45sell1960.100.687400.000000.00000
5772023.07.14 09:45modify1960.100.687400.689900.68090
5782023.07.14 10:00sell1970.100.687030.000000.00000
5792023.07.14 10:00modify1970.100.687030.689530.68053
5802023.07.14 10:15sell1980.100.686770.000000.00000
5812023.07.14 10:15modify1980.100.686770.689270.68027
5822023.07.14 10:30sell1990.100.686520.000000.00000
5832023.07.14 10:30modify1990.100.686520.689020.68002
5842023.07.14 10:45sell2000.100.686610.000000.00000
5852023.07.14 10:45modify2000.100.686610.689110.68011
5862023.07.14 11:00sell2010.100.687210.000000.00000
5872023.07.14 11:00modify2010.100.687210.689710.68071
5882023.07.14 11:15sell2020.100.687060.000000.00000
5892023.07.14 11:15modify2020.100.687060.689560.68056
5902023.07.14 11:45sell2030.100.687000.000000.00000
5912023.07.14 11:45modify2030.100.687000.689500.68050
5922023.07.14 12:00sell2040.100.686580.000000.00000
5932023.07.14 12:00modify2040.100.686580.689080.68008
5942023.07.14 12:12close2040.100.686470.689080.680081.1010222.70
5952023.07.14 12:12close2030.100.686470.689500.680505.3010228.00
5962023.07.14 12:12close2020.100.686470.689560.680565.9010233.90
5972023.07.14 12:12close2010.100.686470.689710.680717.4010241.30
5982023.07.14 12:12close2000.100.686470.689110.680111.4010242.70
5992023.07.14 12:12close1990.100.686470.689020.680020.5010243.20
6002023.07.14 12:12close1980.100.686470.689270.680273.0010246.20
6012023.07.14 12:12close1970.100.686470.689530.680535.6010251.80
6022023.07.14 12:12close1960.100.686470.689900.680909.3010261.10
6032023.07.14 12:12close1950.100.686470.689660.680666.9010268.00
6042023.07.14 12:12close1940.100.686470.690000.6810010.3010278.30
6052023.07.14 12:12close1930.100.686470.689000.680000.3010278.60
6062023.07.14 12:12close1920.100.686470.689010.680010.4010279.00
6072023.07.14 12:12close1910.100.686470.689860.680868.9010287.90
6082023.07.14 12:12close1900.100.686470.688780.67978-1.9010286.00
6092023.07.14 12:12close1890.100.686470.690100.6811011.3010297.30
6102023.07.14 12:12close1880.100.686470.690190.6811912.2010309.50
6112023.07.14 12:12close1870.100.686470.690990.6819920.2010329.70
6122023.07.14 12:12close1850.100.686470.690830.6818318.6010348.30
6132023.07.17 06:15sell2050.100.680750.000000.00000
6142023.07.17 06:15modify2050.100.680750.683250.67425
6152023.07.17 06:30sell2060.100.680750.000000.00000
6162023.07.17 06:30modify2060.100.680750.683250.67425
6172023.07.17 06:45sell2070.100.680820.000000.00000
6182023.07.17 06:45modify2070.100.680820.683320.67432
6192023.07.17 07:00sell2080.100.681060.000000.00000
6202023.07.17 07:00modify2080.100.681060.683560.67456
6212023.07.17 07:15sell2090.100.681300.000000.00000
6222023.07.17 07:15modify2090.100.681300.683800.67480
6232023.07.17 07:45sell2100.100.681020.000000.00000
6242023.07.17 07:45modify2100.100.681020.683520.67452
6252023.07.17 09:15sell2110.100.681460.000000.00000
6262023.07.17 09:15modify2110.100.681460.683960.67496
6272023.07.17 09:45sell2120.100.681080.000000.00000
6282023.07.17 09:45modify2120.100.681080.683580.67458
6292023.07.17 10:00sell2130.100.680980.000000.00000
6302023.07.17 10:00modify2130.100.680980.683480.67448
6312023.07.17 10:15sell2140.100.681270.000000.00000
6322023.07.17 10:15modify2140.100.681270.683770.67477
6332023.07.17 10:30sell2150.100.681210.000000.00000
6342023.07.17 10:30modify2150.100.681210.683710.67471
6352023.07.17 10:45sell2160.100.681120.000000.00000
6362023.07.17 10:45modify2160.100.681120.683620.67462
6372023.07.17 11:00sell2170.100.681250.000000.00000
6382023.07.17 11:00modify2170.100.681250.683750.67475
6392023.07.17 11:15buy2180.100.681940.000000.00000
6402023.07.17 11:15modify2180.100.681940.679440.68844
6412023.07.17 11:30buy2190.100.682040.000000.00000
6422023.07.17 11:30modify2190.100.682040.679540.68854
6432023.07.17 11:45buy2200.100.681740.000000.00000
6442023.07.17 11:45modify2200.100.681740.679240.68824
6452023.07.17 12:00buy2210.100.681740.000000.00000
6462023.07.17 12:00modify2210.100.681740.679240.68824
6472023.07.17 12:30sell2220.100.680710.000000.00000
6482023.07.17 12:30modify2220.100.680710.683210.67421
6492023.07.17 12:45sell2230.100.680040.000000.00000
6502023.07.17 12:45modify2230.100.680040.682540.67354
6512023.07.17 12:48s/l2180.100.679440.679440.68844-25.0010323.30
6522023.07.17 12:48s/l2190.100.679540.679540.68854-25.0010298.30
6532023.07.17 13:00sell2240.100.680020.000000.00000
6542023.07.17 13:00modify2240.100.680020.682520.67352
6552023.07.17 13:15sell2250.100.679690.000000.00000
6562023.07.17 13:15modify2250.100.679690.682190.67319
6572023.07.17 13:30sell2260.100.680130.000000.00000
6582023.07.17 13:30modify2260.100.680130.682630.67363
6592023.07.17 13:33s/l2200.100.679240.679240.68824-25.0010273.30
6602023.07.17 13:33s/l2210.100.679240.679240.68824-25.0010248.30
6612023.07.17 13:33close2260.100.679320.682630.673638.1010256.40
6622023.07.17 13:33close2250.100.679320.682190.673193.7010260.10
6632023.07.17 13:33close2240.100.679320.682520.673527.0010267.10
6642023.07.17 13:33close2230.100.679320.682540.673547.2010274.30
6652023.07.17 13:33close2220.100.679320.683210.6742113.9010288.20
6662023.07.17 13:33close2170.100.679320.683750.6747519.3010307.50
6672023.07.17 13:33close2160.100.679320.683620.6746218.0010325.50
6682023.07.17 13:33close2150.100.679320.683710.6747118.9010344.40
6692023.07.17 13:33close2140.100.679320.683770.6747719.5010363.90
6702023.07.17 13:33close2130.100.679320.683480.6744816.6010380.50
6712023.07.17 13:33close2120.100.679320.683580.6745817.6010398.10
6722023.07.17 13:33close2110.100.679320.683960.6749621.4010419.50
6732023.07.17 13:33close2100.100.679320.683520.6745217.0010436.50
6742023.07.17 13:33close2090.100.679320.683800.6748019.8010456.30
6752023.07.17 13:33close2080.100.679320.683560.6745617.4010473.70
6762023.07.17 13:33close2070.100.679320.683320.6743215.0010488.70
6772023.07.17 13:33close2060.100.679320.683250.6742514.3010503.00
6782023.07.17 13:33close2050.100.679320.683250.6742514.3010517.30
6792023.07.18 05:45buy2270.100.683250.000000.00000
6802023.07.18 05:45modify2270.100.683250.680750.68975
6812023.07.18 06:15sell2280.100.681540.000000.00000
6822023.07.18 06:15modify2280.100.681540.684040.67504
6832023.07.18 06:18s/l2270.100.680750.680750.68975-25.0010492.30
6842023.07.18 07:15buy2290.100.683260.000000.00000
6852023.07.18 07:15modify2290.100.683260.680760.68976
6862023.07.18 07:30sell2300.100.681490.000000.00000
6872023.07.18 07:30modify2300.100.681490.683990.67499
6882023.07.18 07:43s/l2290.100.680760.680760.68976-25.0010467.30
6892023.07.18 07:45sell2310.100.680830.000000.00000
6902023.07.18 07:45modify2310.100.680830.683330.67433
6912023.07.18 08:00sell2320.100.680640.000000.00000
6922023.07.18 08:00modify2320.100.680640.683140.67414
6932023.07.18 08:15sell2330.100.681210.000000.00000
6942023.07.18 08:15modify2330.100.681210.683710.67471
6952023.07.18 08:45sell2340.100.681080.000000.00000
6962023.07.18 08:45modify2340.100.681080.683580.67458
6972023.07.18 09:00sell2350.100.680780.000000.00000
6982023.07.18 09:00modify2350.100.680780.683280.67428
6992023.07.18 09:15sell2360.100.680520.000000.00000
7002023.07.18 09:15modify2360.100.680520.683020.67402
7012023.07.18 10:00buy2370.100.682160.000000.00000
7022023.07.18 10:00modify2370.100.682160.679660.68866
7032023.07.18 11:15sell2380.100.680880.000000.00000
7042023.07.18 11:15modify2380.100.680880.683380.67438
7052023.07.18 11:45sell2390.100.679790.000000.00000
7062023.07.18 11:45modify2390.100.679790.682290.67329
7072023.07.18 12:00sell2400.100.680430.000000.00000
7082023.07.18 12:00modify2400.100.680430.682930.67393
7092023.07.18 12:15sell2410.100.680750.000000.00000
7102023.07.18 12:15modify2410.100.680750.683250.67425
7112023.07.18 12:30sell2420.100.680950.000000.00000
7122023.07.18 12:30modify2420.100.680950.683450.67445
7132023.07.18 12:31s/l2390.100.682290.682290.67329-25.0010442.30
7142023.07.18 12:33s/l2370.100.679660.679660.68866-25.0010417.30
7152023.07.18 12:43close2420.100.679170.683450.6744517.8010435.10
7162023.07.18 12:43close2410.100.679170.683250.6742515.8010450.90
7172023.07.18 12:43close2400.100.679170.682930.6739312.6010463.50
7182023.07.18 12:43close2380.100.679170.683380.6743817.1010480.60
7192023.07.18 12:43close2360.100.679170.683020.6740213.5010494.10
7202023.07.18 12:43close2350.100.679170.683280.6742816.1010510.20
7212023.07.18 12:43close2340.100.679170.683580.6745819.1010529.30
7222023.07.18 12:43close2330.100.679170.683710.6747120.4010549.70
7232023.07.18 12:43close2320.100.679170.683140.6741414.7010564.40
7242023.07.18 12:43close2310.100.679170.683330.6743316.6010581.00
7252023.07.18 12:43close2300.100.679170.683990.6749923.2010604.20
7262023.07.18 12:43close2280.100.679170.684040.6750423.7010627.90
7272023.07.19 06:30sell2430.100.678450.000000.00000
7282023.07.19 06:30modify2430.100.678450.680950.67195
7292023.07.19 06:45sell2440.100.677010.000000.00000
7302023.07.19 06:45modify2440.100.677010.679510.67051
7312023.07.19 07:01s/l2440.100.679510.679510.67051-25.0010602.90
7322023.07.19 07:15sell2450.100.679000.000000.00000
7332023.07.19 07:15modify2450.100.679000.681500.67250
7342023.07.19 07:30sell2460.100.679140.000000.00000
7352023.07.19 07:30modify2460.100.679140.681640.67264
7362023.07.19 07:45sell2470.100.678940.000000.00000
7372023.07.19 07:45modify2470.100.678940.681440.67244
7382023.07.19 08:00sell2480.100.678380.000000.00000
7392023.07.19 08:00modify2480.100.678380.680880.67188
7402023.07.19 08:45sell2490.100.677160.000000.00000
7412023.07.19 08:45modify2490.100.677160.679660.67066
7422023.07.19 09:00sell2500.100.676580.000000.00000
7432023.07.19 09:00modify2500.100.676580.679080.67008
7442023.07.19 09:15sell2510.100.676870.000000.00000
7452023.07.19 09:15modify2510.100.676870.679370.67037
7462023.07.19 09:30sell2520.100.677380.000000.00000
7472023.07.19 09:30modify2520.100.677380.679880.67088
7482023.07.19 09:45sell2530.100.677130.000000.00000
7492023.07.19 09:45modify2530.100.677130.679630.67063
7502023.07.19 10:00sell2540.100.676830.000000.00000
7512023.07.19 10:00modify2540.100.676830.679330.67033
7522023.07.19 10:15sell2550.100.676550.000000.00000
7532023.07.19 10:15modify2550.100.676550.679050.67005
7542023.07.19 10:30sell2560.100.676890.000000.00000
7552023.07.19 10:30modify2560.100.676890.679390.67039
7562023.07.19 10:40close2560.100.676620.679390.670392.7010605.60
7572023.07.19 10:40close2550.100.676620.679050.67005-0.7010604.90
7582023.07.19 10:40close2540.100.676620.679330.670332.1010607.00
7592023.07.19 10:40close2530.100.676620.679630.670635.1010612.10
7602023.07.19 10:40close2520.100.676620.679880.670887.6010619.70
7612023.07.19 10:40close2510.100.676620.679370.670372.5010622.20
7622023.07.19 10:40close2500.100.676620.679080.67008-0.4010621.80
7632023.07.19 10:40close2490.100.676620.679660.670665.4010627.20
7642023.07.19 10:40close2480.100.676620.680880.6718817.6010644.80
7652023.07.19 10:40close2470.100.676620.681440.6724423.2010668.00
7662023.07.19 10:40close2460.100.676620.681640.6726425.2010693.20
7672023.07.19 10:40close2450.100.676620.681500.6725023.8010717.00
7682023.07.19 10:40close2430.100.676620.680950.6719518.3010735.30
7692023.07.20 07:30buy2570.100.682750.000000.00000
7702023.07.20 07:30modify2570.100.682750.680250.68925
7712023.07.20 08:00buy2580.100.682530.000000.00000
7722023.07.20 08:00modify2580.100.682530.680030.68903
7732023.07.20 08:15buy2590.100.683270.000000.00000
7742023.07.20 08:15modify2590.100.683270.680770.68977
7752023.07.20 08:30buy2600.100.683530.000000.00000
7762023.07.20 08:30modify2600.100.683530.681030.69003
7772023.07.20 08:45buy2610.100.683540.000000.00000
7782023.07.20 08:45modify2610.100.683540.681040.69004
7792023.07.20 09:00buy2620.100.683360.000000.00000
7802023.07.20 09:00modify2620.100.683360.680860.68986
7812023.07.20 09:15buy2630.100.683150.000000.00000
7822023.07.20 09:15modify2630.100.683150.680650.68965
7832023.07.20 09:30buy2640.100.683310.000000.00000
7842023.07.20 09:30modify2640.100.683310.680810.68981
7852023.07.20 09:45buy2650.100.683090.000000.00000
7862023.07.20 09:45modify2650.100.683090.680590.68959
7872023.07.20 10:00buy2660.100.683580.000000.00000
7882023.07.20 10:00modify2660.100.683580.681080.69008
7892023.07.20 10:15buy2670.100.683790.000000.00000
7902023.07.20 10:15modify2670.100.683790.681290.69029
7912023.07.20 10:30buy2680.100.684090.000000.00000
7922023.07.20 10:30modify2680.100.684090.681590.69059
7932023.07.20 10:33close2680.100.684170.681590.690590.8010736.10
7942023.07.20 10:33close2670.100.684170.681290.690293.8010739.90
7952023.07.20 10:33close2660.100.684170.681080.690085.9010745.80
7962023.07.20 10:33close2650.100.684170.680590.6895910.8010756.60
7972023.07.20 10:33close2640.100.684170.680810.689818.6010765.20
7982023.07.20 10:33close2630.100.684170.680650.6896510.2010775.40
7992023.07.20 10:33close2620.100.684170.680860.689868.1010783.50
8002023.07.20 10:33close2610.100.684170.681040.690046.3010789.80
8012023.07.20 10:33close2600.100.684170.681030.690036.4010796.20
8022023.07.20 10:33close2590.100.684170.680770.689779.0010805.20
8032023.07.20 10:33close2580.100.684170.680030.6890316.4010821.60
8042023.07.20 10:33close2570.100.684170.680250.6892514.2010835.80
8052023.07.21 06:30buy2690.100.678380.000000.00000
8062023.07.21 06:30modify2690.100.678380.675880.68488
8072023.07.21 06:45buy2700.100.678770.000000.00000
8082023.07.21 06:45modify2700.100.678770.676270.68527
8092023.07.21 07:00buy2710.100.678470.000000.00000
8102023.07.21 07:00modify2710.100.678470.675970.68497
8112023.07.21 07:15buy2720.100.678540.000000.00000
8122023.07.21 07:15modify2720.100.678540.676040.68504
8132023.07.21 07:30buy2730.100.678170.000000.00000
8142023.07.21 07:30modify2730.100.678170.675670.68467
8152023.07.21 07:45sell2740.100.676580.000000.00000
8162023.07.21 07:45modify2740.100.676580.679080.67008
8172023.07.21 07:48s/l2700.100.676270.676270.68527-25.0010810.80
8182023.07.21 07:51s/l2710.100.675970.675970.68497-25.0010785.80
8192023.07.21 07:51s/l2720.100.676040.676040.68504-25.0010760.80
8202023.07.21 07:52s/l2690.100.675880.675880.68488-25.0010735.80
8212023.07.21 07:58s/l2730.100.675670.675670.68467-25.0010710.80
8222023.07.21 08:00sell2750.100.675670.000000.00000
8232023.07.21 08:00modify2750.100.675670.678170.66917
8242023.07.21 08:15sell2760.100.675050.000000.00000
8252023.07.21 08:15modify2760.100.675050.677550.66855
8262023.07.21 08:30sell2770.100.674860.000000.00000
8272023.07.21 08:30modify2770.100.674860.677360.66836
8282023.07.21 08:45sell2780.100.674780.000000.00000
8292023.07.21 08:45modify2780.100.674780.677280.66828
8302023.07.21 09:00sell2790.100.674590.000000.00000
8312023.07.21 09:00modify2790.100.674590.677090.66809
8322023.07.21 09:15sell2800.100.674750.000000.00000
8332023.07.21 09:15modify2800.100.674750.677250.66825
8342023.07.21 09:30sell2810.100.675110.000000.00000
8352023.07.21 09:30modify2810.100.675110.677610.66861
8362023.07.21 09:45sell2820.100.674910.000000.00000
8372023.07.21 09:45modify2820.100.674910.677410.66841
8382023.07.21 11:15sell2830.100.674750.000000.00000
8392023.07.21 11:15modify2830.100.674750.677250.66825
8402023.07.21 11:30sell2840.100.674120.000000.00000
8412023.07.21 11:30modify2840.100.674120.676620.66762
8422023.07.21 11:45sell2850.100.674020.000000.00000
8432023.07.21 11:45modify2850.100.674020.676520.66752
8442023.07.21 12:00sell2860.100.673350.000000.00000
8452023.07.21 12:00modify2860.100.673350.675850.66685
8462023.07.21 12:15sell2870.100.673570.000000.00000
8472023.07.21 12:15modify2870.100.673570.676070.66707
8482023.07.21 12:30sell2880.100.674020.000000.00000
8492023.07.21 12:30modify2880.100.674020.676520.66752
8502023.07.21 12:45sell2890.100.673550.000000.00000
8512023.07.21 12:45modify2890.100.673550.676050.66705
8522023.07.21 13:00sell2900.100.673350.000000.00000
8532023.07.21 13:00modify2900.100.673350.675850.66685
8542023.07.21 13:15sell2910.100.673390.000000.00000
8552023.07.21 13:15modify2910.100.673390.675890.66689
8562023.07.21 13:30sell2920.100.673540.000000.00000
8572023.07.21 13:30modify2920.100.673540.676040.66704
8582023.07.21 13:48close2920.100.673080.676040.667044.6010715.40
8592023.07.21 13:48close2910.100.673080.675890.666893.1010718.50
8602023.07.21 13:48close2900.100.673080.675850.666852.7010721.20
8612023.07.21 13:48close2890.100.673080.676050.667054.7010725.90
8622023.07.21 13:48close2880.100.673080.676520.667529.4010735.30
8632023.07.21 13:48close2870.100.673080.676070.667074.9010740.20
8642023.07.21 13:48close2860.100.673080.675850.666852.7010742.90
8652023.07.21 13:48close2850.100.673080.676520.667529.4010752.30
8662023.07.21 13:48close2840.100.673080.676620.6676210.4010762.70
8672023.07.21 13:48close2830.100.673080.677250.6682516.7010779.40
8682023.07.21 13:48close2820.100.673080.677410.6684118.3010797.70
8692023.07.21 13:48close2810.100.673080.677610.6686120.3010818.00
8702023.07.21 13:48close2800.100.673080.677250.6682516.7010834.70
8712023.07.21 13:48close2790.100.673080.677090.6680915.1010849.80
8722023.07.21 13:48close2780.100.673080.677280.6682817.0010866.80
8732023.07.21 13:48close2770.100.673080.677360.6683617.8010884.60
8742023.07.21 13:48close2760.100.673080.677550.6685519.7010904.30
8752023.07.21 13:48close2750.100.673080.678170.6691725.9010930.20
8762023.07.21 13:48close2740.100.673080.679080.6700835.0010965.20
8772023.07.24 06:00buy2930.100.673930.000000.00000
8782023.07.24 06:00modify2930.100.673930.671430.68043
8792023.07.24 06:15buy2940.100.673500.000000.00000
8802023.07.24 06:15modify2940.100.673500.671000.68000
8812023.07.24 07:15buy2950.100.673770.000000.00000
8822023.07.24 07:15modify2950.100.673770.671270.68027
8832023.07.24 07:30buy2960.100.673750.000000.00000
8842023.07.24 07:30modify2960.100.673750.671250.68025
8852023.07.24 08:00buy2970.100.673660.000000.00000
8862023.07.24 08:00modify2970.100.673660.671160.68016
8872023.07.24 08:15buy2980.100.673900.000000.00000
8882023.07.24 08:15modify2980.100.673900.671400.68040
8892023.07.24 08:30buy2990.100.674350.000000.00000
8902023.07.24 08:30modify2990.100.674350.671850.68085
8912023.07.24 08:45buy3000.100.673600.000000.00000
8922023.07.24 08:45modify3000.100.673600.671100.68010
8932023.07.24 09:15buy3010.100.674220.000000.00000
8942023.07.24 09:15modify3010.100.674220.671720.68072
8952023.07.24 09:30buy3020.100.674920.000000.00000
8962023.07.24 09:30modify3020.100.674920.672420.68142
8972023.07.24 09:38close3020.100.675040.672420.681421.2010966.40
8982023.07.24 09:38close3010.100.675040.671720.680728.2010974.60
8992023.07.24 09:38close3000.100.675040.671100.6801014.4010989.00
9002023.07.24 09:38close2990.100.675040.671850.680856.9010995.90
9012023.07.24 09:38close2980.100.675040.671400.6804011.4011007.30
9022023.07.24 09:38close2970.100.675040.671160.6801613.8011021.10
9032023.07.24 09:38close2960.100.675040.671250.6802512.9011034.00
9042023.07.24 09:38close2950.100.675040.671270.6802712.7011046.70
9052023.07.24 09:38close2940.100.675040.671000.6800015.4011062.10
9062023.07.24 09:38close2930.100.675040.671430.6804311.1011073.20
9072023.07.25 05:45buy3030.100.676950.000000.00000
9082023.07.25 05:45modify3030.100.676950.674450.68345
9092023.07.25 06:00buy3040.100.677100.000000.00000
9102023.07.25 06:00modify3040.100.677100.674600.68360
9112023.07.25 06:15buy3050.100.677180.000000.00000
9122023.07.25 06:15modify3050.100.677180.674680.68368
9132023.07.25 06:30buy3060.100.677690.000000.00000
9142023.07.25 06:30modify3060.100.677690.675190.68419
9152023.07.25 06:45buy3070.100.677380.000000.00000
9162023.07.25 06:45modify3070.100.677380.674880.68388
9172023.07.25 07:00buy3080.100.677340.000000.00000
9182023.07.25 07:00modify3080.100.677340.674840.68384
9192023.07.25 07:15buy3090.100.677280.000000.00000
9202023.07.25 07:15modify3090.100.677280.674780.68378
9212023.07.25 07:30buy3100.100.677260.000000.00000
9222023.07.25 07:30modify3100.100.677260.674760.68376
9232023.07.25 07:45buy3110.100.677210.000000.00000
9242023.07.25 07:45modify3110.100.677210.674710.68371
9252023.07.25 08:30buy3120.100.677530.000000.00000
9262023.07.25 08:30modify3120.100.677530.675030.68403
9272023.07.25 08:45buy3130.100.677620.000000.00000
9282023.07.25 08:45modify3130.100.677620.675120.68412
9292023.07.25 09:00buy3140.100.678030.000000.00000
9302023.07.25 09:00modify3140.100.678030.675530.68453
9312023.07.25 09:15buy3150.100.677710.000000.00000
9322023.07.25 09:15modify3150.100.677710.675210.68421
9332023.07.25 09:30buy3160.100.677590.000000.00000
9342023.07.25 09:30modify3160.100.677590.675090.68409
9352023.07.25 11:00sell3170.100.676200.000000.00000
9362023.07.25 11:00modify3170.100.676200.678700.66970
9372023.07.25 11:15sell3180.100.676290.000000.00000
9382023.07.25 11:15modify3180.100.676290.678790.66979
9392023.07.25 11:30sell3190.100.675830.000000.00000
9402023.07.25 11:30modify3190.100.675830.678330.66933
9412023.07.25 11:45sell3200.100.676090.000000.00000
9422023.07.25 11:45modify3200.100.676090.678590.66959
9432023.07.25 12:15buy3210.100.677290.000000.00000
9442023.07.25 12:15modify3210.100.677290.674790.68379
9452023.07.25 12:45buy3220.100.676930.000000.00000
9462023.07.25 12:45modify3220.100.676930.674430.68343
9472023.07.25 13:00buy3230.100.677540.000000.00000
9482023.07.25 13:00modify3230.100.677540.675040.68404
9492023.07.25 13:15sell3240.100.675750.000000.00000
9502023.07.25 13:15modify3240.100.675750.678250.66925
9512023.07.25 13:19s/l3140.100.675530.675530.68453-25.0011048.20
9522023.07.25 13:30sell3250.100.675900.000000.00000
9532023.07.25 13:30modify3250.100.675900.678400.66940
9542023.07.25 13:45buy3260.100.677600.000000.00000
9552023.07.25 13:45modify3260.100.677600.675100.68410
9562023.07.25 14:00sell3270.100.676740.000000.00000
9572023.07.25 14:00modify3270.100.676740.679240.67024
9582023.07.25 14:15buy3280.100.678160.000000.00000
9592023.07.25 14:15modify3280.100.678160.675660.68466
9602023.07.25 14:15s/l3240.100.678250.678250.66925-25.0011023.20
9612023.07.25 14:16s/l3190.100.678330.678330.66933-25.0010998.20
9622023.07.25 14:16s/l3250.100.678400.678400.66940-25.0010973.20
9632023.07.25 14:17s/l3200.100.678590.678590.66959-25.0010948.20
9642023.07.25 14:18s/l3170.100.678700.678700.66970-25.0010923.20
9652023.07.25 14:18s/l3180.100.678790.678790.66979-25.0010898.20
9662023.07.25 14:30buy3290.100.677780.000000.00000
9672023.07.25 14:30modify3290.100.677780.675280.68428
9682023.07.25 14:45buy3300.100.678140.000000.00000
9692023.07.25 14:45modify3300.100.678140.675640.68464
9702023.07.25 15:00buy3310.100.678660.000000.00000
9712023.07.25 15:00modify3310.100.678660.676160.68516
9722023.07.25 15:15buy3320.100.678780.000000.00000
9732023.07.25 15:15modify3320.100.678780.676280.68528
9742023.07.25 15:30buy3330.100.678660.000000.00000
9752023.07.25 15:30modify3330.100.678660.676160.68516
9762023.07.25 15:40s/l3270.100.679240.679240.67024-25.0010873.20
9772023.07.25 15:40close3330.100.678960.676160.685163.0010876.20
9782023.07.25 15:40close3320.100.678960.676280.685281.8010878.00
9792023.07.25 15:40close3310.100.678960.676160.685163.0010881.00
9802023.07.25 15:40close3300.100.678960.675640.684648.2010889.20
9812023.07.25 15:40close3290.100.678960.675280.6842811.8010901.00
9822023.07.25 15:40close3280.100.678960.675660.684668.0010909.00
9832023.07.25 15:40close3260.100.678960.675100.6841013.6010922.60
9842023.07.25 15:40close3230.100.678960.675040.6840414.2010936.80
9852023.07.25 15:40close3220.100.678960.674430.6834320.3010957.10
9862023.07.25 15:40close3210.100.678960.674790.6837916.7010973.80
9872023.07.25 15:40close3160.100.678960.675090.6840913.7010987.50
9882023.07.25 15:40close3150.100.678960.675210.6842112.5011000.00
9892023.07.25 15:40close3130.100.678960.675120.6841213.4011013.40
9902023.07.25 15:40close3120.100.678960.675030.6840314.3011027.70
9912023.07.25 15:40close3110.100.678960.674710.6837117.5011045.20
9922023.07.25 15:40close3100.100.678960.674760.6837617.0011062.20
9932023.07.25 15:40close3090.100.678960.674780.6837816.8011079.00
9942023.07.25 15:40close3080.100.678960.674840.6838416.2011095.20
9952023.07.25 15:40close3070.100.678960.674880.6838815.8011111.00
9962023.07.25 15:40close3060.100.678960.675190.6841912.7011123.70
9972023.07.25 15:40close3050.100.678960.674680.6836817.8011141.50
9982023.07.25 15:40close3040.100.678960.674600.6836018.6011160.10
9992023.07.25 15:40close3030.100.678960.674450.6834520.1011180.20
10002023.07.26 06:00sell3340.100.676120.000000.00000
10012023.07.26 06:00modify3340.100.676120.678620.66962
10022023.07.26 06:15sell3350.100.676210.000000.00000
10032023.07.26 06:15modify3350.100.676210.678710.66971
10042023.07.26 07:30sell3360.100.676450.000000.00000
10052023.07.26 07:30modify3360.100.676450.678950.66995
10062023.07.26 08:15sell3370.100.676480.000000.00000
10072023.07.26 08:15modify3370.100.676480.678980.66998
10082023.07.26 08:30sell3380.100.676600.000000.00000
10092023.07.26 08:30modify3380.100.676600.679100.67010
10102023.07.26 08:45sell3390.100.676640.000000.00000
10112023.07.26 08:45modify3390.100.676640.679140.67014
10122023.07.26 09:15sell3400.100.675780.000000.00000
10132023.07.26 09:15modify3400.100.675780.678280.66928
10142023.07.26 09:30sell3410.100.675830.000000.00000
10152023.07.26 09:30modify3410.100.675830.678330.66933
10162023.07.26 11:15sell3420.100.675310.000000.00000
10172023.07.26 11:15modify3420.100.675310.677810.66881
10182023.07.26 11:45sell3430.100.675170.000000.00000
10192023.07.26 11:45modify3430.100.675170.677670.66867
10202023.07.26 11:53close3430.100.674980.677670.668671.9011182.10
10212023.07.26 11:53close3420.100.674980.677810.668813.3011185.40
10222023.07.26 11:53close3410.100.674980.678330.669338.5011193.90
10232023.07.26 11:53close3400.100.674980.678280.669288.0011201.90
10242023.07.26 11:53close3390.100.674980.679140.6701416.6011218.50
10252023.07.26 11:53close3380.100.674980.679100.6701016.2011234.70
10262023.07.26 11:53close3370.100.674980.678980.6699815.0011249.70
10272023.07.26 11:53close3360.100.674980.678950.6699514.7011264.40
10282023.07.26 11:53close3350.100.674980.678710.6697112.3011276.70
10292023.07.26 11:53close3340.100.674980.678620.6696211.4011288.10
10302023.07.27 07:15buy3440.100.680720.000000.00000
10312023.07.27 07:15modify3440.100.680720.678220.68722
10322023.07.27 07:30buy3450.100.680860.000000.00000
10332023.07.27 07:30modify3450.100.680860.678360.68736
10342023.07.27 07:45buy3460.100.681790.000000.00000
10352023.07.27 07:45modify3460.100.681790.679290.68829
10362023.07.27 08:00buy3470.100.681690.000000.00000
10372023.07.27 08:00modify3470.100.681690.679190.68819
10382023.07.27 08:15buy3480.100.681580.000000.00000
10392023.07.27 08:15modify3480.100.681580.679080.68808
10402023.07.27 08:30buy3490.100.681730.000000.00000
10412023.07.27 08:30modify3490.100.681730.679230.68823
10422023.07.27 08:45buy3500.100.681730.000000.00000
10432023.07.27 08:45modify3500.100.681730.679230.68823
10442023.07.27 09:00buy3510.100.681530.000000.00000
10452023.07.27 09:00modify3510.100.681530.679030.68803
10462023.07.27 09:15buy3520.100.681460.000000.00000
10472023.07.27 09:15modify3520.100.681460.678960.68796
10482023.07.27 10:15sell3530.100.679700.000000.00000
10492023.07.27 10:15modify3530.100.679700.682200.67320
10502023.07.27 10:30sell3540.100.679780.000000.00000
10512023.07.27 10:30modify3540.100.679780.682280.67328
10522023.07.27 10:45sell3550.100.679650.000000.00000
10532023.07.27 10:45modify3550.100.679650.682150.67315
10542023.07.27 11:00sell3560.100.679490.000000.00000
10552023.07.27 11:00modify3560.100.679490.681990.67299
10562023.07.27 11:01s/l3460.100.679290.679290.68829-25.0011263.10
10572023.07.27 11:01s/l3490.100.679230.679230.68823-25.0011238.10
10582023.07.27 11:01s/l3500.100.679230.679230.68823-25.0011213.10
10592023.07.27 11:02s/l3470.100.679190.679190.68819-25.0011188.10
10602023.07.27 11:02s/l3480.100.679080.679080.68808-25.0011163.10
10612023.07.27 11:02s/l3510.100.679030.679030.68803-25.0011138.10
10622023.07.27 11:03s/l3520.100.678960.678960.68796-25.0011113.10
10632023.07.27 11:15sell3570.100.679440.000000.00000
10642023.07.27 11:15modify3570.100.679440.681940.67294
10652023.07.27 11:30sell3580.100.679740.000000.00000
10662023.07.27 11:30modify3580.100.679740.682240.67324
10672023.07.27 11:45sell3590.100.679850.000000.00000
10682023.07.27 11:45modify3590.100.679850.682350.67335
10692023.07.27 12:15sell3600.100.679020.000000.00000
10702023.07.27 12:15modify3600.100.679020.681520.67252
10712023.07.27 12:30sell3610.100.678810.000000.00000
10722023.07.27 12:30modify3610.100.678810.681310.67231
10732023.07.27 12:32s/l3450.100.678360.678360.68736-25.0011088.10
10742023.07.27 12:33s/l3440.100.678220.678220.68722-25.0011063.10
10752023.07.27 12:45sell3620.100.678800.000000.00000
10762023.07.27 12:45modify3620.100.678800.681300.67230
10772023.07.27 13:00sell3630.100.677890.000000.00000
10782023.07.27 13:00modify3630.100.677890.680390.67139
10792023.07.27 13:15sell3640.100.676800.000000.00000
10802023.07.27 13:15modify3640.100.676800.679300.67030
10812023.07.27 13:30sell3650.100.676790.000000.00000
10822023.07.27 13:30modify3650.100.676790.679290.67029
10832023.07.27 13:32close3650.100.676190.679290.670296.0011069.10
10842023.07.27 13:32close3640.100.676190.679300.670306.1011075.20
10852023.07.27 13:32close3630.100.676190.680390.6713917.0011092.20
10862023.07.27 13:32close3620.100.676190.681300.6723026.1011118.30
10872023.07.27 13:32close3610.100.676190.681310.6723126.2011144.50
10882023.07.27 13:32close3600.100.676190.681520.6725228.3011172.80
10892023.07.27 13:32close3590.100.676190.682350.6733536.6011209.40
10902023.07.27 13:32close3580.100.676190.682240.6732435.5011244.90
10912023.07.27 13:32close3570.100.676190.681940.6729432.5011277.40
10922023.07.27 13:32close3560.100.676190.681990.6729933.0011310.40
10932023.07.27 13:32close3550.100.676190.682150.6731534.6011345.00
10942023.07.27 13:32close3540.100.676190.682280.6732835.9011380.90
10952023.07.27 13:32close3530.100.676190.682200.6732035.1011416.00
10962023.07.28 05:30sell3660.100.665760.000000.00000
10972023.07.28 05:30modify3660.100.665760.668260.65926
10982023.07.28 05:45sell3670.100.666060.000000.00000
10992023.07.28 05:45modify3670.100.666060.668560.65956
11002023.07.28 06:45sell3680.100.664680.000000.00000
11012023.07.28 06:45modify3680.100.664680.667180.65818
11022023.07.28 07:00sell3690.100.664370.000000.00000
11032023.07.28 07:00modify3690.100.664370.666870.65787
11042023.07.28 07:15sell3700.100.663560.000000.00000
11052023.07.28 07:15modify3700.100.663560.666060.65706
11062023.07.28 07:30sell3710.100.662660.000000.00000
11072023.07.28 07:30modify3710.100.662660.665160.65616
11082023.07.28 07:45sell3720.100.663390.000000.00000
11092023.07.28 07:45modify3720.100.663390.665890.65689
11102023.07.28 07:57close3720.100.662890.665890.656895.0011421.00
11112023.07.28 07:57close3710.100.662890.665160.65616-2.3011418.70
11122023.07.28 07:57close3700.100.662890.666060.657066.7011425.40
11132023.07.28 07:57close3690.100.662890.666870.6578714.8011440.20
11142023.07.28 07:57close3680.100.662890.667180.6581817.9011458.10
11152023.07.28 07:57close3670.100.662890.668560.6595631.7011489.80
11162023.07.28 07:57close3660.100.662890.668260.6592628.7011518.50
11172023.07.31 05:30buy3730.100.667800.000000.00000
11182023.07.31 05:30modify3730.100.667800.665300.67430
11192023.07.31 05:45buy3740.100.668150.000000.00000
11202023.07.31 05:45modify3740.100.668150.665650.67465
11212023.07.31 06:00buy3750.100.668490.000000.00000
11222023.07.31 06:00modify3750.100.668490.665990.67499
11232023.07.31 06:15buy3760.100.669310.000000.00000
11242023.07.31 06:15modify3760.100.669310.666810.67581
11252023.07.31 06:30buy3770.100.669790.000000.00000
11262023.07.31 06:30modify3770.100.669790.667290.67629
11272023.07.31 06:45buy3780.100.669490.000000.00000
11282023.07.31 06:45modify3780.100.669490.666990.67599
11292023.07.31 07:00buy3790.100.669290.000000.00000
11302023.07.31 07:00modify3790.100.669290.666790.67579
11312023.07.31 07:15buy3800.100.669210.000000.00000
11322023.07.31 07:15modify3800.100.669210.666710.67571
11332023.07.31 07:30buy3810.100.669770.000000.00000
11342023.07.31 07:30modify3810.100.669770.667270.67627
11352023.07.31 07:45buy3820.100.669010.000000.00000
11362023.07.31 07:45modify3820.100.669010.666510.67551
11372023.07.31 08:00buy3830.100.669290.000000.00000
11382023.07.31 08:00modify3830.100.669290.666790.67579
11392023.07.31 09:00buy3840.100.669600.000000.00000
11402023.07.31 09:00modify3840.100.669600.667100.67610
11412023.07.31 09:30buy3850.100.670060.000000.00000
11422023.07.31 09:30modify3850.100.670060.667560.67656
11432023.07.31 09:45buy3860.100.670090.000000.00000
11442023.07.31 09:45modify3860.100.670090.667590.67659
11452023.07.31 09:47close3860.100.670090.667590.676590.0011518.50
11462023.07.31 09:47close3850.100.670090.667560.676560.3011518.80
11472023.07.31 09:47close3840.100.670090.667100.676104.9011523.70
11482023.07.31 09:47close3830.100.670090.666790.675798.0011531.70
11492023.07.31 09:47close3820.100.670090.666510.6755110.8011542.50
11502023.07.31 09:47close3810.100.670090.667270.676273.2011545.70
11512023.07.31 09:47close3800.100.670090.666710.675718.8011554.50
11522023.07.31 09:47close3790.100.670090.666790.675798.0011562.50
11532023.07.31 09:47close3780.100.670090.666990.675996.0011568.50
11542023.07.31 09:47close3770.100.670090.667290.676293.0011571.50
11552023.07.31 09:47close3760.100.670090.666810.675817.8011579.30
11562023.07.31 09:47close3750.100.670090.665990.6749916.0011595.30
11572023.07.31 09:47close3740.100.670090.665650.6746519.4011614.70
11582023.07.31 09:47close3730.100.670090.665300.6743022.9011637.60